(MSFT) Microsoft Corporation Weekly charts technical analysis
(MSFT) Microsoft Corporation Weekly charts technical analysis Weekly analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 21108640
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 452.57 | 450.88 | 459.59 | 450.80 | 55.995 Mn |
| 16 Fri May 2025 | 454.27 | 445.94 | 456.19 | 439.78 | 112.185 Mn |
| 09 Fri May 2025 | 438.73 | 432.87 | 443.67 | 431.11 | 97.363 Mn |
| 02 Fri May 2025 | 435.28 | 391.95 | 439.44 | 384.44 | 157.71 Mn |
| 25 Fri Apr 2025 | 391.85 | 362.82 | 392.16 | 355.67 | 81.495 Mn |
| 17 Thu Apr 2025 | 367.78 | 380.67 | 381.61 | 366.89 | 20.876 Mn |
| 16 Wed Apr 2025 | 371.61 | 380.67 | 381.61 | 368.00 | 0 Mn |
| 16 Wed Apr 2025 | 371.61 | 380.67 | 381.61 | 368.00 | 21.542 Mn |
| 16 Wed Apr 2025 | 371.61 | 380.67 | 381.61 | 368.00 | 0 Mn |
| 16 Wed Apr 2025 | 371.61 | 393.22 | 394.65 | 368.00 | 36.415 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.36 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.36 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.