(NBN) Northeast Bancorp ForceIndex charts technical analysis
(NBN) Northeast Bancorp ForceIndex charts technical analysis ForceIndex analysis of Northeast Bancorp | Buy/Sell Northeast Bancorp
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 113480
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 95.48 | 96.02 | 96.83 | 93.90 | 0.144 Mn |
| 15 Tue Jul 2025 | 95.23 | 98.28 | 98.70 | 95.01 | 0.123 Mn |
| 14 Mon Jul 2025 | 98.80 | 95.39 | 98.80 | 94.97 | 0.164 Mn |
| 11 Fri Jul 2025 | 95.64 | 96.53 | 96.70 | 95.50 | 0.162 Mn |
| 10 Thu Jul 2025 | 96.76 | 95.21 | 97.26 | 95.01 | 0.129 Mn |
| 09 Wed Jul 2025 | 95.79 | 96.01 | 96.20 | 94.13 | 0.061 Mn |
| 08 Tue Jul 2025 | 95.59 | 94.99 | 96.57 | 94.61 | 0.098 Mn |
| 07 Mon Jul 2025 | 94.32 | 96.00 | 96.45 | 94.15 | 0.152 Mn |
| 03 Thu Jul 2025 | 95.93 | 94.95 | 96.65 | 94.61 | 0.035 Mn |
| 02 Wed Jul 2025 | 94.31 | 93.98 | 94.41 | 91.85 | 0.086 Mn |
Indicators analysis of Northeast Bancorp (NBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.