(NRG) Nrg Energy ForceIndex charts technical analysis
(NRG) Nrg Energy ForceIndex charts technical analysis ForceIndex analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2391890
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 146.88 | 151.86 | 152.66 | 145.00 | 2.888 Mn |
| 14 Mon Jul 2025 | 151.06 | 150.58 | 151.36 | 148.38 | 1.704 Mn |
| 11 Fri Jul 2025 | 150.68 | 150.62 | 152.13 | 150.12 | 1.974 Mn |
| 10 Thu Jul 2025 | 151.36 | 150.38 | 152.69 | 149.14 | 2.103 Mn |
| 09 Wed Jul 2025 | 150.27 | 152.89 | 152.89 | 150.03 | 1.916 Mn |
| 08 Tue Jul 2025 | 151.27 | 158.50 | 158.50 | 149.59 | 3.067 Mn |
| 07 Mon Jul 2025 | 158.69 | 158.43 | 160.63 | 157.63 | 1.929 Mn |
| 03 Thu Jul 2025 | 158.39 | 156.14 | 158.78 | 155.65 | 2.106 Mn |
| 02 Wed Jul 2025 | 155.54 | 155.54 | 157.53 | 154.00 | 2.755 Mn |
| 01 Tue Jul 2025 | 155.96 | 160.26 | 160.26 | 153.70 | 3.567 Mn |
Indicators analysis of Nrg Energy (NRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.