(NRG) Nrg Energy ForceIndex charts technical analysis
(NRG) Nrg Energy ForceIndex charts technical analysis ForceIndex analysis of Nrg Energy | Buy/Sell Nrg Energy
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3221300
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 83.61 | 91.00 | 91.25 | 82.01 | 6.877 Mn |
| 03 Thu Apr 2025 | 92.77 | 97.00 | 99.51 | 92.38 | 3.436 Mn |
| 02 Wed Apr 2025 | 102.88 | 96.56 | 103.49 | 96.46 | 3.302 Mn |
| 01 Tue Apr 2025 | 98.53 | 95.60 | 98.59 | 95.01 | 2.548 Mn |
| 31 Mon Mar 2025 | 95.46 | 93.22 | 96.03 | 92.93 | 2.977 Mn |
| 28 Fri Mar 2025 | 95.20 | 95.60 | 96.93 | 94.47 | 2.403 Mn |
| 26 Wed Mar 2025 | 97.37 | 101.49 | 102.16 | 96.50 | 2.411 Mn |
| 24 Mon Mar 2025 | 102.86 | 102.28 | 104.20 | 101.66 | 2.612 Mn |
| 21 Fri Mar 2025 | 100.66 | 98.05 | 100.74 | 96.58 | 7.623 Mn |
| 20 Thu Mar 2025 | 99.64 | 97.05 | 100.49 | 96.58 | 2.564 Mn |
Indicators analysis of Nrg Energy (NRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.