(NTP) Nam Tai Weekly charts technical analysis
(NTP) Nam Tai Weekly charts technical analysis Weekly analysis of Nam Tai | Buy/Sell Nam Tai
Nam Tai trades in USA in Finance sector.
10 day averaged volume of Nam Tai is 182580
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 4.22 | 4.19 | 4.35 | 4.11 | 0.026 Mn |
| 20 Fri May 2022 | 4.23 | 4.00 | 4.62 | 3.92 | 0.744 Mn |
| 13 Fri May 2022 | 4.11 | 5.05 | 5.26 | 4.02 | 1.082 Mn |
| 06 Fri May 2022 | 5.24 | 6.28 | 6.54 | 4.74 | 0.713 Mn |
| 29 Fri Apr 2022 | 6.21 | 6.45 | 7.01 | 5.78 | 0.939 Mn |
| 22 Fri Apr 2022 | 6.45 | 6.82 | 6.84 | 6.05 | 0.561 Mn |
| 14 Thu Apr 2022 | 6.80 | 6.80 | 7.00 | 6.45 | 0.148 Mn |
| 14 Thu Apr 2022 | 6.80 | 7.27 | 7.99 | 6.40 | 1.174 Mn |
| 08 Fri Apr 2022 | 7.47 | 6.74 | 8.48 | 6.15 | 10.941 Mn |
| 01 Fri Apr 2022 | 6.80 | 5.84 | 6.90 | 5.73 | 1.19 Mn |
Indicators analysis of Nam Tai (NTP)
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Tai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Tai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Tai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Tai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Tai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Nam Tai (NTP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Tai (NTP) stock. Volume based technical analysis of Nam Tai (NTP) stock is negative.
Nam Tai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Tai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nam Tai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Tai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Tai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Tai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Nam Tai (NTP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Tai (NTP) stock. Volume based technical analysis of Nam Tai (NTP) stock is negative.
Nam Tai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.