Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation Weekly charts technical analysis

(OPRX) Optimizerx Corporation Weekly charts technical analysis Weekly analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation

Optimizerx Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Optimizerx Corporation is 189798

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.88	13.11	13.52	12.82	0.152 Mn
18 Fri Jul 2025	12.97	12.67	14.96	12.24	1.179 Mn
11 Fri Jul 2025	12.70	13.37	13.95	12.36	0.719 Mn
03 Thu Jul 2025	13.43	13.70	14.06	13.00	1.011 Mn
27 Fri Jun 2025	13.64	12.88	13.64	12.20	1.352 Mn
20 Fri Jun 2025	12.88	13.67	14.01	12.73	0.674 Mn
13 Fri Jun 2025	14.27	15.06	15.71	14.16	1.591 Mn
06 Fri Jun 2025	14.62	12.15	15.25	12.00	2.774 Mn
30 Fri May 2025	12.14	11.91	12.77	11.75	0.999 Mn
23 Fri May 2025	11.65	11.31	12.66	11.27	1.547 Mn

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.

Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optimizerx Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts