Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPRX) Optimizerx Corporation Weekly charts technical analysis

(OPRX) Optimizerx Corporation Weekly charts technical analysis Weekly analysis of Optimizerx Corporation | Buy/Sell Optimizerx Corporation

Optimizerx Corporation trades in USA in Miscellaneous sector.

10 day averaged volume of Optimizerx Corporation is 159500

Date	Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	10.12	9.33	10.20	8.44	1.138 Mn
19 Fri Apr 2024	9.32	10.62	11.02	9.17	0.865 Mn
12 Fri Apr 2024	10.76	11.46	11.69	10.66	0.44 Mn
05 Fri Apr 2024	11.37	12.23	12.23	10.96	0.508 Mn
28 Thu Mar 2024	12.15	11.60	12.41	11.31	0.889 Mn
22 Fri Mar 2024	11.47	12.66	12.90	10.73	0.791 Mn
15 Fri Mar 2024	12.69	16.10	16.31	12.57	0.861 Mn
08 Fri Mar 2024	16.17	15.99	16.65	15.07	0.562 Mn
01 Fri Mar 2024	15.95	15.04	16.02	14.90	0.49 Mn
23 Fri Feb 2024	15.17	15.52	16.00	14.76	0.377 Mn

Indicators analysis of Optimizerx Corporation (OPRX)

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.

Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optimizerx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.

Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts