Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZON) OZON Weekly charts technical analysis

(OZON) OZON Weekly charts technical analysis Weekly analysis of OZON | Buy/Sell OZON

10 day averaged volume of OZON is 2783710

Date Closing Price Open High Low Volume
25 Fri Feb 2022 11.60 17.28 18.85 8.63 19.383 Mn
18 Fri Feb 2022 18.95 19.72 19.86 18.72 1.686 Mn
18 Fri Feb 2022 18.95 19.64 23.02 18.72 9.424 Mn
11 Fri Feb 2022 19.23 20.12 22.48 19.04 6.081 Mn
04 Fri Feb 2022 20.26 18.24 23.05 18.24 10.966 Mn
28 Fri Jan 2022 18.11 16.46 18.98 15.37 16.085 Mn
21 Fri Jan 2022 17.94 22.47 22.47 17.93 9.17 Mn
14 Fri Jan 2022 22.94 27.11 28.19 22.62 7.207 Mn
07 Fri Jan 2022 27.13 30.27 30.46 25.94 5.63 Mn
31 Fri Dec 2021 29.61 30.85 31.64 28.96 4.107 Mn

Indicators analysis of OZON (OZON)

Price action analysis of OZON ( (OZON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of OZON ( (OZON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of OZON ( (OZON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of OZON ( (OZON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OZON stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OZON in short term and the sell signal is strong.

OZON Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OZON in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OZON is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and OZON (OZON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OZON (OZON) stock. Volume based technical analysis of OZON (OZON) stock is negative.

OZON Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of OZON ( (OZON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of OZON ( (OZON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of OZON ( (OZON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of OZON ( (OZON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OZON stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OZON in short term and the sell signal is strong.

OZON Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OZON in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OZON is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and OZON (OZON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OZON (OZON) stock. Volume based technical analysis of OZON (OZON) stock is negative.

OZON Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme