(PAHC) Phibro Animal ForceIndex charts technical analysis
(PAHC) Phibro Animal ForceIndex charts technical analysis ForceIndex analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 327300
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 40.54 | 38.55 | 40.55 | 38.55 | 0.452 Mn |
| 17 Wed Sep 2025 | 38.58 | 39.15 | 39.54 | 38.43 | 0.161 Mn |
| 16 Tue Sep 2025 | 39.01 | 39.55 | 39.55 | 38.78 | 0.203 Mn |
| 15 Mon Sep 2025 | 39.53 | 39.83 | 40.45 | 39.32 | 0.365 Mn |
| 12 Fri Sep 2025 | 39.62 | 40.78 | 40.78 | 39.59 | 0.24 Mn |
| 11 Thu Sep 2025 | 41.19 | 41.18 | 41.40 | 40.59 | 0.287 Mn |
| 10 Wed Sep 2025 | 41.18 | 41.42 | 41.57 | 40.90 | 0.424 Mn |
| 09 Tue Sep 2025 | 41.23 | 39.51 | 41.39 | 39.48 | 0.4 Mn |
| 08 Mon Sep 2025 | 39.43 | 39.62 | 39.81 | 38.60 | 0.298 Mn |
| 05 Fri Sep 2025 | 39.45 | 39.00 | 39.88 | 38.81 | 0.481 Mn |
Indicators analysis of Phibro Animal (PAHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.