(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 110470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 12.44 | 12.43 | 12.63 | 12.30 | 1.107 times |
| 24 Wed Apr 2024 | 12.56 | 13.55 | 13.55 | 12.55 | 1.007 times |
| 23 Tue Apr 2024 | 13.61 | 13.11 | 13.74 | 13.11 | 0.992 times |
| 22 Mon Apr 2024 | 13.05 | 13.39 | 13.39 | 12.93 | 0.837 times |
| 19 Fri Apr 2024 | 13.30 | 13.00 | 13.32 | 13.00 | 1.154 times |
| 18 Thu Apr 2024 | 13.04 | 12.89 | 13.18 | 12.81 | 0.712 times |
| 17 Wed Apr 2024 | 12.87 | 13.03 | 13.05 | 12.67 | 0.903 times |
| 16 Tue Apr 2024 | 12.99 | 13.19 | 13.40 | 12.92 | 1.266 times |
| 15 Mon Apr 2024 | 13.21 | 13.10 | 13.23 | 12.96 | 1.323 times |
| 12 Fri Apr 2024 | 13.11 | 13.08 | 13.22 | 12.78 | 1.094 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.7 or 12.96
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.91 |
| Upside Target | 12.67 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 13.35 |
| Upside Target | 13.40 |
| Upside Target | 13.74 |
| Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.39 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 12.83 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 12.44 | 13.39 | 13.74 | 12.30 | 0.736 times |
| 19 Fri Apr 2024 | 13.30 | 13.10 | 13.40 | 12.67 | 1.121 times |
| 12 Fri Apr 2024 | 13.11 | 12.87 | 13.27 | 12.71 | 1.05 times |
| 05 Fri Apr 2024 | 12.81 | 12.99 | 13.20 | 12.17 | 1.015 times |
| 28 Thu Mar 2024 | 12.93 | 12.16 | 13.19 | 12.14 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 12.44 | 12.99 | 13.74 | 12.17 | 0.682 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.92 | 11.99 | 0.857 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
| 31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.