(PAHC) Phibro Animal MACD charts technical analysis
(PAHC) Phibro Animal MACD charts technical analysis MACD analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 385450
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 29.73 | 30.54 | 30.85 | 29.64 | 0.371 Mn |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.263 Mn |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 0.296 Mn |
| 14 Mon Jul 2025 | 31.54 | 30.51 | 31.71 | 30.38 | 0.336 Mn |
| 11 Fri Jul 2025 | 30.80 | 30.76 | 30.98 | 30.15 | 0.33 Mn |
| 10 Thu Jul 2025 | 31.14 | 31.47 | 31.80 | 30.84 | 0.382 Mn |
| 09 Wed Jul 2025 | 31.39 | 30.48 | 31.53 | 30.20 | 0.469 Mn |
| 08 Tue Jul 2025 | 30.12 | 29.89 | 30.46 | 29.31 | 0.515 Mn |
| 07 Mon Jul 2025 | 29.90 | 29.63 | 30.59 | 29.06 | 0.558 Mn |
| 03 Thu Jul 2025 | 28.00 | 28.49 | 28.49 | 27.89 | 0.323 Mn |
Indicators analysis of Phibro Animal (PAHC)
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.