Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal Stochastics charts technical analysis

(PAHC) Phibro Animal Stochastics charts technical analysis Stochastics analysis of Phibro Animal | Buy/Sell Phibro Animal

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 294601

Date Closing Price Open High Low Volume
25 Fri Jul 2025 29.18 29.53 29.80 28.88 0.2 Mn
24 Thu Jul 2025 29.44 29.61 29.89 29.31 0.279 Mn
23 Wed Jul 2025 29.79 30.12 30.50 29.50 0.305 Mn
22 Tue Jul 2025 29.23 29.12 29.67 29.05 0.221 Mn
21 Mon Jul 2025 29.14 29.49 29.51 28.75 0.311 Mn
18 Fri Jul 2025 29.49 29.90 30.07 29.19 0.234 Mn
17 Thu Jul 2025 29.73 30.54 30.85 29.64 0.371 Mn
16 Wed Jul 2025 30.54 30.67 31.03 30.08 0.263 Mn
15 Tue Jul 2025 30.56 31.63 31.63 30.50 0.296 Mn
14 Mon Jul 2025 31.54 30.51 31.71 30.38 0.336 Mn

Indicators analysis of Phibro Animal (PAHC)

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme