(PAHC) Phibro Animal Stochastics charts technical analysis
(PAHC) Phibro Animal Stochastics charts technical analysis Stochastics analysis of Phibro Animal | Buy/Sell Phibro Animal
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 350691
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 29.23 | 29.12 | 29.67 | 29.05 | 0.221 Mn |
| 21 Mon Jul 2025 | 29.14 | 29.49 | 29.51 | 28.75 | 0.311 Mn |
| 18 Fri Jul 2025 | 29.49 | 29.90 | 30.07 | 29.19 | 0.234 Mn |
| 17 Thu Jul 2025 | 29.73 | 30.54 | 30.85 | 29.64 | 0.371 Mn |
| 16 Wed Jul 2025 | 30.54 | 30.67 | 31.03 | 30.08 | 0.263 Mn |
| 15 Tue Jul 2025 | 30.56 | 31.63 | 31.63 | 30.50 | 0.296 Mn |
| 14 Mon Jul 2025 | 31.54 | 30.51 | 31.71 | 30.38 | 0.336 Mn |
| 11 Fri Jul 2025 | 30.80 | 30.76 | 30.98 | 30.15 | 0.33 Mn |
| 10 Thu Jul 2025 | 31.14 | 31.47 | 31.80 | 30.84 | 0.382 Mn |
| 09 Wed Jul 2025 | 31.39 | 30.48 | 31.53 | 30.20 | 0.469 Mn |
Indicators analysis of Phibro Animal (PAHC)
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.