Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc ForceIndex charts technical analysis

(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 401109

Date Closing Price Open High Low Volume
18 Fri Jul 2025 230.38 232.07 232.44 228.31 0.404 Mn
17 Thu Jul 2025 230.10 233.36 233.50 229.65 0.423 Mn
16 Wed Jul 2025 234.41 237.98 240.19 232.88 0.556 Mn
15 Tue Jul 2025 236.41 239.99 240.42 235.98 0.574 Mn
14 Mon Jul 2025 239.32 236.28 240.51 236.28 0.398 Mn
11 Fri Jul 2025 237.94 243.11 243.11 236.23 0.377 Mn
10 Thu Jul 2025 243.87 244.61 245.78 243.09 0.359 Mn
09 Wed Jul 2025 244.39 248.79 248.79 240.12 0.497 Mn
08 Tue Jul 2025 247.80 247.82 251.35 246.87 0.271 Mn
07 Mon Jul 2025 248.37 250.83 253.31 246.66 0.321 Mn

Indicators analysis of Penumbra Inc (PEN)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.59 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme