(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 469900
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 272.32 | 269.60 | 277.25 | 264.46 | 0.389 Mn |
| 10 Thu Apr 2025 | 268.57 | 271.46 | 275.38 | 261.52 | 0.51 Mn |
| 09 Wed Apr 2025 | 275.46 | 253.27 | 279.06 | 253.27 | 0.686 Mn |
| 08 Tue Apr 2025 | 255.82 | 270.00 | 274.48 | 254.49 | 0.435 Mn |
| 07 Mon Apr 2025 | 263.49 | 252.00 | 275.80 | 246.45 | 0.502 Mn |
| 04 Fri Apr 2025 | 262.28 | 263.38 | 267.47 | 255.00 | 0.577 Mn |
| 03 Thu Apr 2025 | 273.24 | 265.05 | 278.70 | 265.05 | 0.542 Mn |
| 02 Wed Apr 2025 | 277.35 | 266.93 | 279.79 | 265.76 | 0.362 Mn |
| 01 Tue Apr 2025 | 271.13 | 267.17 | 272.78 | 264.67 | 0.412 Mn |
| 31 Mon Mar 2025 | 267.41 | 264.58 | 273.80 | 258.95 | 0.37 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.74 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.