(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 356150
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 243.87 | 244.61 | 245.78 | 243.09 | 0.359 Mn |
| 09 Wed Jul 2025 | 244.39 | 248.79 | 248.79 | 240.12 | 0.497 Mn |
| 08 Tue Jul 2025 | 247.80 | 247.82 | 251.35 | 246.87 | 0.271 Mn |
| 07 Mon Jul 2025 | 248.37 | 250.83 | 253.31 | 246.66 | 0.321 Mn |
| 03 Thu Jul 2025 | 251.06 | 251.76 | 253.94 | 248.41 | 0.234 Mn |
| 02 Wed Jul 2025 | 249.74 | 250.00 | 252.59 | 248.80 | 0.396 Mn |
| 01 Tue Jul 2025 | 250.68 | 254.81 | 256.20 | 246.92 | 0.519 Mn |
| 30 Mon Jun 2025 | 256.63 | 256.34 | 258.20 | 254.06 | 0.263 Mn |
| 27 Fri Jun 2025 | 256.43 | 253.67 | 257.25 | 252.64 | 0.515 Mn |
| 26 Thu Jun 2025 | 253.58 | 253.31 | 255.81 | 250.75 | 0.297 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.14 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.