(PEN) Penumbra Inc ForceIndex charts technical analysis
(PEN) Penumbra Inc ForceIndex charts technical analysis ForceIndex analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 354440
Date | Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 208.55 | 208.81 | 209.67 | 206.58 | 0.311 Mn |
02 Thu May 2024 | 206.06 | 207.08 | 208.14 | 202.81 | 0.368 Mn |
01 Wed May 2024 | 205.29 | 196.69 | 208.78 | 196.48 | 0.545 Mn |
30 Tue Apr 2024 | 196.47 | 201.11 | 203.26 | 196.23 | 0.303 Mn |
29 Mon Apr 2024 | 202.04 | 205.83 | 207.67 | 199.32 | 0.362 Mn |
26 Fri Apr 2024 | 204.41 | 206.40 | 207.17 | 203.10 | 0.291 Mn |
25 Thu Apr 2024 | 205.50 | 204.22 | 206.66 | 201.01 | 0.262 Mn |
24 Wed Apr 2024 | 206.15 | 207.31 | 209.01 | 204.12 | 0.336 Mn |
23 Tue Apr 2024 | 205.70 | 203.90 | 207.21 | 203.10 | 0.392 Mn |
22 Mon Apr 2024 | 203.00 | 204.04 | 206.36 | 200.80 | 0.348 Mn |
Indicators analysis of Penumbra Inc (PEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.