(PEN) Penumbra Inc MACD charts technical analysis
(PEN) Penumbra Inc MACD charts technical analysis MACD analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 448038
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 195.00 | 200.22 | 200.78 | 194.73 | 0.836 Mn |
| 19 Thu Sep 2024 | 200.82 | 201.00 | 203.28 | 198.10 | 0.37 Mn |
| 18 Wed Sep 2024 | 195.58 | 189.71 | 199.66 | 188.75 | 0.464 Mn |
| 17 Tue Sep 2024 | 187.06 | 188.18 | 192.92 | 185.07 | 0.406 Mn |
| 16 Mon Sep 2024 | 187.65 | 187.29 | 191.29 | 184.80 | 0.497 Mn |
| 13 Fri Sep 2024 | 186.94 | 199.31 | 200.01 | 186.78 | 0.601 Mn |
| 12 Thu Sep 2024 | 200.01 | 202.03 | 203.63 | 198.06 | 0.257 Mn |
| 11 Wed Sep 2024 | 202.31 | 201.88 | 205.23 | 198.87 | 0.393 Mn |
| 10 Tue Sep 2024 | 204.12 | 194.78 | 207.81 | 194.78 | 0.446 Mn |
| 09 Mon Sep 2024 | 195.08 | 203.98 | 204.80 | 194.86 | 0.506 Mn |
Indicators analysis of Penumbra Inc (PEN)
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.