(PEN) Penumbra Inc Monthly charts technical analysis
(PEN) Penumbra Inc Monthly charts technical analysis Monthly analysis of Penumbra Inc | Buy/Sell Penumbra Inc
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 456940
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 8.643 Mn |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 11.065 Mn |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 8.214 Mn |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 11.756 Mn |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 10.179 Mn |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 7.782 Mn |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 10.581 Mn |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 10.541 Mn |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 5.271 Mn |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 6.609 Mn |
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.