(PHUN) Phunware Inc ForceIndex charts technical analysis
(PHUN) Phunware Inc ForceIndex charts technical analysis ForceIndex analysis of Phunware Inc | Buy/Sell Phunware Inc
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 449843
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 2.68 | 2.73 | 2.77 | 2.62 | 0.241 Mn |
| 31 Thu Jul 2025 | 2.75 | 2.88 | 2.90 | 2.73 | 0.477 Mn |
| 30 Wed Jul 2025 | 2.88 | 2.92 | 2.95 | 2.85 | 0.378 Mn |
| 29 Tue Jul 2025 | 2.91 | 3.08 | 3.12 | 2.82 | 0.882 Mn |
| 28 Mon Jul 2025 | 3.23 | 3.25 | 3.36 | 3.19 | 0.28 Mn |
| 25 Fri Jul 2025 | 3.21 | 3.25 | 3.29 | 3.13 | 0.216 Mn |
| 24 Thu Jul 2025 | 3.25 | 3.33 | 3.37 | 3.21 | 0.316 Mn |
| 23 Wed Jul 2025 | 3.34 | 3.34 | 3.38 | 3.25 | 0.226 Mn |
| 22 Tue Jul 2025 | 3.31 | 3.35 | 3.40 | 3.26 | 0.386 Mn |
| 21 Mon Jul 2025 | 3.37 | 3.51 | 3.70 | 3.35 | 0.609 Mn |
Indicators analysis of Phunware Inc (PHUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.