(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 19512
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 0.92 | 0.95 | 1.00 | 0.92 | 0.028 Mn |
| 25 Fri Jul 2025 | 0.92 | 0.94 | 0.94 | 0.92 | 0.002 Mn |
| 24 Thu Jul 2025 | 0.92 | 0.94 | 0.95 | 0.90 | 0.024 Mn |
| 23 Wed Jul 2025 | 0.93 | 0.96 | 0.96 | 0.91 | 0.007 Mn |
| 22 Tue Jul 2025 | 0.95 | 0.90 | 0.95 | 0.90 | 0.003 Mn |
| 21 Mon Jul 2025 | 0.92 | 0.90 | 0.96 | 0.90 | 0.007 Mn |
| 18 Fri Jul 2025 | 0.94 | 0.82 | 1.02 | 0.82 | 0.08 Mn |
| 17 Thu Jul 2025 | 0.88 | 1.07 | 1.07 | 0.88 | 0.029 Mn |
| 16 Wed Jul 2025 | 1.05 | 1.09 | 1.09 | 1.05 | 0.001 Mn |
| 15 Tue Jul 2025 | 1.04 | 1.08 | 1.08 | 1.03 | 0.003 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.