(PT) Pintec Technology Monthly charts technical analysis
(PT) Pintec Technology Monthly charts technical analysis Monthly analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 13020
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 0.97 | 0.95 | 1.03 | 0.76 | 0.485 Mn |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 0.509 Mn |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.271 Mn |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 0.862 Mn |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.429 Mn |
| 29 Thu Aug 2024 | 1.03 | 1.05 | 1.09 | 1.00 | 0.549 Mn |
| 31 Wed Jul 2024 | 1.03 | 1.11 | 1.12 | 1.03 | 1.341 Mn |
| 28 Fri Jun 2024 | 1.07 | 1.17 | 1.19 | 1.02 | 1.604 Mn |
| 31 Fri May 2024 | 1.16 | 1.11 | 1.17 | 0.71 | 2.676 Mn |
| 30 Tue Apr 2024 | 1.07 | 1.09 | 1.13 | 1.05 | 1.256 Mn |
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.