Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology Weekly charts technical analysis

(PT) Pintec Technology Weekly charts technical analysis Weekly analysis of Pintec Technology | Buy/Sell Pintec Technology

Pintec Technology trades in USA in Technology sector.

10 day averaged volume of Pintec Technology is 21020

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	0.88	1.05	1.09	0.88	0.071 Mn
11 Fri Jul 2025	1.05	0.89	1.05	0.89	0.113 Mn
03 Thu Jul 2025	1.00	0.93	1.00	0.89	0.061 Mn
27 Fri Jun 2025	0.94	0.88	0.95	0.82	0.065 Mn
20 Fri Jun 2025	0.89	0.82	0.94	0.82	0.038 Mn
13 Fri Jun 2025	0.89	0.95	0.96	0.88	0.062 Mn
06 Fri Jun 2025	0.92	0.94	0.97	0.89	0.069 Mn
30 Fri May 2025	0.91	1.00	1.02	0.88	0.101 Mn
23 Fri May 2025	0.96	0.96	1.00	0.92	0.033 Mn
16 Fri May 2025	0.92	0.94	0.99	0.92	0.031 Mn

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.

Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pintec Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts