(RAND) Rand Capital ForceIndex charts technical analysis
(RAND) Rand Capital ForceIndex charts technical analysis ForceIndex analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5350
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 17.23 | 16.90 | 17.46 | 16.01 | 0.005 Mn |
| 16 Fri May 2025 | 16.77 | 16.10 | 17.30 | 15.75 | 0.006 Mn |
| 15 Thu May 2025 | 15.77 | 18.11 | 18.11 | 15.77 | 0.009 Mn |
| 14 Wed May 2025 | 18.25 | 18.04 | 18.78 | 17.07 | 0.008 Mn |
| 13 Tue May 2025 | 18.06 | 18.41 | 18.41 | 18.06 | 0.01 Mn |
| 12 Mon May 2025 | 18.80 | 18.40 | 18.93 | 18.02 | 0.003 Mn |
| 09 Fri May 2025 | 18.22 | 18.22 | 19.66 | 18.22 | 0.002 Mn |
| 08 Thu May 2025 | 18.22 | 18.24 | 18.95 | 18.22 | 0.003 Mn |
| 07 Wed May 2025 | 18.22 | 19.15 | 19.23 | 18.22 | 0.004 Mn |
| 06 Tue May 2025 | 18.21 | 19.03 | 19.25 | 18.21 | 0.003 Mn |
Indicators analysis of Rand Capital (RAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.