(RAND) Rand Capital ForceIndex charts technical analysis
(RAND) Rand Capital ForceIndex charts technical analysis ForceIndex analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5500
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.75 | 14.61 | 15.25 | 14.61 | 0.007 Mn |
| 17 Wed Sep 2025 | 15.21 | 15.50 | 15.50 | 14.50 | 0.004 Mn |
| 16 Tue Sep 2025 | 14.56 | 14.88 | 15.00 | 14.56 | 0.003 Mn |
| 15 Mon Sep 2025 | 14.56 | 14.56 | 15.25 | 14.50 | 0.011 Mn |
| 12 Fri Sep 2025 | 14.70 | 14.87 | 14.88 | 14.55 | 0.006 Mn |
| 11 Thu Sep 2025 | 14.88 | 15.00 | 15.00 | 14.88 | 0.003 Mn |
| 10 Wed Sep 2025 | 14.88 | 14.88 | 14.92 | 14.78 | 0.002 Mn |
| 09 Tue Sep 2025 | 14.78 | 15.25 | 15.25 | 14.75 | 0.002 Mn |
| 08 Mon Sep 2025 | 14.83 | 15.00 | 15.00 | 14.80 | 0.006 Mn |
| 05 Fri Sep 2025 | 14.91 | 14.75 | 15.28 | 14.75 | 0.011 Mn |
Indicators analysis of Rand Capital (RAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.