(RAND) Rand Capital ForceIndex charts technical analysis
(RAND) Rand Capital ForceIndex charts technical analysis ForceIndex analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5660
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 16.68 | 16.88 | 16.88 | 16.26 | 0.004 Mn |
| 09 Wed Jul 2025 | 16.67 | 16.52 | 16.89 | 16.35 | 0.002 Mn |
| 08 Tue Jul 2025 | 16.53 | 16.86 | 16.86 | 16.26 | 0.002 Mn |
| 07 Mon Jul 2025 | 16.30 | 16.30 | 16.89 | 16.30 | 0.012 Mn |
| 03 Thu Jul 2025 | 16.20 | 16.20 | 16.31 | 16.20 | 0.004 Mn |
| 02 Wed Jul 2025 | 16.28 | 16.28 | 16.55 | 16.11 | 0.003 Mn |
| 01 Tue Jul 2025 | 16.30 | 16.07 | 16.50 | 15.98 | 0.01 Mn |
| 30 Mon Jun 2025 | 16.12 | 15.74 | 16.14 | 15.51 | 0.012 Mn |
| 27 Fri Jun 2025 | 15.50 | 15.37 | 15.73 | 15.37 | 0.002 Mn |
| 26 Thu Jun 2025 | 15.36 | 15.45 | 15.75 | 15.00 | 0.006 Mn |
Indicators analysis of Rand Capital (RAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.