(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 5550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.70 | 14.90 | 15.26 | 14.61 | 0.523 times |
| 18 Thu Sep 2025 | 14.75 | 14.61 | 15.25 | 14.61 | 1.279 times |
| 17 Wed Sep 2025 | 15.21 | 15.50 | 15.50 | 14.50 | 0.793 times |
| 16 Tue Sep 2025 | 14.56 | 14.88 | 15.00 | 14.56 | 0.613 times |
| 15 Mon Sep 2025 | 14.56 | 14.56 | 15.25 | 14.50 | 1.892 times |
| 12 Fri Sep 2025 | 14.70 | 14.87 | 14.88 | 14.55 | 1.153 times |
| 11 Thu Sep 2025 | 14.88 | 15.00 | 15.00 | 14.88 | 0.595 times |
| 10 Wed Sep 2025 | 14.88 | 14.88 | 14.92 | 14.78 | 0.36 times |
| 09 Tue Sep 2025 | 14.78 | 15.25 | 15.25 | 14.75 | 0.288 times |
| 08 Mon Sep 2025 | 14.83 | 15.00 | 15.00 | 14.80 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.21. However, stock will show a bearish move below 14.6.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.50 |
| Upside Target | 14.95 |
| Upside Target | 15.98 |
| Upside Target | 16.39 |
| Upside Target | 16.73 |
| Upside Target | 16.74 |
| Upside Target | 18.46 |
| Upside Target | 19.70 |
| Upside Target | 20.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.70 | 14.56 | 15.50 | 14.50 | 1.444 times |
| 12 Fri Sep 2025 | 14.70 | 15.00 | 15.25 | 14.55 | 0.662 times |
| 05 Fri Sep 2025 | 14.91 | 15.55 | 16.73 | 14.54 | 4.485 times |
| 29 Fri Aug 2025 | 16.13 | 15.55 | 16.74 | 15.55 | 0.243 times |
| 29 Fri Aug 2025 | 16.13 | 15.94 | 16.74 | 15.20 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 14.70 | 15.55 | 16.73 | 14.50 | 0.738 times |
| 29 Fri Aug 2025 | 16.13 | 18.46 | 18.46 | 13.82 | 0.86 times |
| 31 Thu Jul 2025 | 18.35 | 16.07 | 20.00 | 15.98 | 1.12 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.