(RAND) Rand Capital Stochastics charts technical analysis
(RAND) Rand Capital Stochastics charts technical analysis Stochastics analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 6033
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 18.93 | 18.93 | 19.03 | 18.51 | 0.003 Mn |
| 25 Fri Apr 2025 | 19.03 | 19.33 | 19.33 | 19.03 | 0.003 Mn |
| 24 Thu Apr 2025 | 19.43 | 19.38 | 19.43 | 19.18 | 0.003 Mn |
| 22 Tue Apr 2025 | 19.60 | 18.85 | 20.17 | 18.85 | 0.003 Mn |
| 21 Mon Apr 2025 | 19.30 | 21.00 | 21.00 | 19.30 | 0 Mn |
| 17 Thu Apr 2025 | 19.80 | 19.05 | 21.30 | 19.05 | 0.025 Mn |
| 16 Wed Apr 2025 | 19.25 | 18.97 | 20.02 | 18.74 | 0 Mn |
| 16 Wed Apr 2025 | 19.25 | 18.97 | 20.02 | 18.74 | 0 Mn |
| 16 Wed Apr 2025 | 19.25 | 18.97 | 20.02 | 18.74 | 0.016 Mn |
| 16 Wed Apr 2025 | 19.25 | 18.97 | 20.02 | 18.74 | 0 Mn |
Indicators analysis of Rand Capital (RAND)
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.