(RCON) Recon Technology ForceIndex charts technical analysis
(RCON) Recon Technology ForceIndex charts technical analysis ForceIndex analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 4673888
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 4.50 | 2.67 | 4.50 | 2.38 | 3.319 Mn |
| 30 Wed Jul 2025 | 2.72 | 2.67 | 3.44 | 2.27 | 6.674 Mn |
| 29 Tue Jul 2025 | 2.26 | 2.95 | 7.16 | 1.85 | 39.856 Mn |
| 28 Mon Jul 2025 | 2.95 | 2.66 | 3.08 | 2.66 | 0.052 Mn |
| 25 Fri Jul 2025 | 2.65 | 2.46 | 2.65 | 2.46 | 0.043 Mn |
| 24 Thu Jul 2025 | 2.54 | 2.42 | 2.54 | 2.26 | 0.04 Mn |
| 23 Wed Jul 2025 | 2.43 | 2.58 | 2.67 | 2.42 | 0.062 Mn |
| 22 Tue Jul 2025 | 2.58 | 2.52 | 2.58 | 2.50 | 0.003 Mn |
| 21 Mon Jul 2025 | 2.58 | 2.53 | 2.58 | 2.47 | 0.003 Mn |
| 18 Fri Jul 2025 | 2.53 | 2.53 | 2.58 | 2.53 | 0.003 Mn |
Indicators analysis of Recon Technology (RCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.