(RRGB) Red Robin ForceIndex charts technical analysis
(RRGB) Red Robin ForceIndex charts technical analysis ForceIndex analysis of Red Robin | Buy/Sell Red Robin
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 338900
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 6.01 | 6.25 | 6.47 | 5.88 | 0.285 Mn |
| 09 Wed Jul 2025 | 6.29 | 6.47 | 6.58 | 6.27 | 0.305 Mn |
| 08 Tue Jul 2025 | 6.37 | 6.43 | 6.63 | 6.31 | 0.255 Mn |
| 07 Mon Jul 2025 | 6.37 | 6.60 | 6.65 | 6.22 | 0.287 Mn |
| 03 Thu Jul 2025 | 6.68 | 6.81 | 6.86 | 6.64 | 0.224 Mn |
| 02 Wed Jul 2025 | 6.89 | 6.45 | 6.89 | 6.29 | 0.535 Mn |
| 01 Tue Jul 2025 | 6.45 | 5.76 | 6.48 | 5.76 | 0.522 Mn |
| 30 Mon Jun 2025 | 5.79 | 5.50 | 6.09 | 5.49 | 0.314 Mn |
| 27 Fri Jun 2025 | 5.50 | 5.57 | 5.65 | 5.41 | 0.197 Mn |
| 26 Thu Jun 2025 | 5.57 | 5.63 | 5.76 | 5.45 | 0.35 Mn |
Indicators analysis of Red Robin (RRGB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.