(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 209353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.36 | 5.28 | 5.39 | 5.18 | 0.54 times |
| 08 Wed Jan 2025 | 5.32 | 5.50 | 5.51 | 5.23 | 0.774 times |
| 08 Wed Jan 2025 | 5.32 | 5.50 | 5.51 | 5.23 | 0.774 times |
| 07 Tue Jan 2025 | 5.56 | 5.86 | 5.86 | 5.43 | 1.091 times |
| 06 Mon Jan 2025 | 5.91 | 5.92 | 6.04 | 5.76 | 0.884 times |
| 03 Fri Jan 2025 | 5.90 | 5.72 | 6.03 | 5.62 | 1.42 times |
| 02 Thu Jan 2025 | 5.67 | 5.50 | 5.78 | 5.50 | 1.558 times |
| 31 Tue Dec 2024 | 5.49 | 5.49 | 5.60 | 5.37 | 0.945 times |
| 30 Mon Dec 2024 | 5.44 | 5.30 | 5.51 | 5.14 | 1.216 times |
| 27 Fri Dec 2024 | 5.39 | 5.29 | 5.39 | 5.11 | 0.706 times |
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 4.20 |
| Downside Target | 4.78 |
| Downside Target | 5.11 |
| Downside Target | 5.35 |
| Upside Target | 5.51 |
| Upside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.39 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.68 |
| Downside Intraday Target | 5.35 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.36 | 5.50 | 5.51 | 5.18 | 0.478 times |
| 08 Wed Jan 2025 | 5.32 | 5.92 | 6.04 | 5.23 | 0.535 times |
| 03 Fri Jan 2025 | 5.90 | 5.30 | 6.03 | 5.14 | 1.482 times |
| 27 Fri Dec 2024 | 5.39 | 5.29 | 5.55 | 5.11 | 0.485 times |
| 20 Fri Dec 2024 | 5.31 | 5.06 | 5.35 | 4.82 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.36 | 5.50 | 6.04 | 5.18 | 0.404 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
| 31 Thu Oct 2024 | 5.71 | 4.40 | 6.68 | 4.20 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.