(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Red Robin is 752140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.00 | 5.12 | 5.22 | 4.98 | 0.425 times |
| 18 Wed Jun 2025 | 5.09 | 5.16 | 5.24 | 4.98 | 0.313 times |
| 17 Tue Jun 2025 | 5.21 | 5.20 | 5.59 | 5.20 | 0.399 times |
| 13 Fri Jun 2025 | 4.85 | 5.24 | 5.43 | 4.81 | 0.991 times |
| 12 Thu Jun 2025 | 5.38 | 5.66 | 5.83 | 5.25 | 0.979 times |
| 11 Wed Jun 2025 | 5.82 | 6.02 | 6.11 | 5.72 | 0.601 times |
| 10 Tue Jun 2025 | 6.02 | 6.41 | 6.43 | 5.81 | 1.174 times |
| 09 Mon Jun 2025 | 6.40 | 6.70 | 6.77 | 6.29 | 0.679 times |
| 06 Fri Jun 2025 | 6.62 | 6.22 | 7.05 | 6.08 | 1.822 times |
| 05 Thu Jun 2025 | 6.07 | 6.43 | 6.57 | 5.64 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 7.7. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 3.67
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.88 |
| Downside Target | 3.11 |
| Downside Target | 3.25 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.43 |
| Downside Target | 4.81 |
| Downside Target | 4.98 |
| Upside Target | 5.59 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 7.05 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.00 | 5.20 | 5.59 | 4.98 | 0.257 times |
| 13 Fri Jun 2025 | 4.85 | 6.70 | 6.77 | 4.81 | 0.333 times |
| 06 Fri Jun 2025 | 6.62 | 5.12 | 7.05 | 4.85 | 0.287 times |
| 30 Fri May 2025 | 5.10 | 3.17 | 5.71 | 3.11 | 58.287 times |
| 23 Fri May 2025 | 3.17 | 3.24 | 3.25 | 2.88 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.00 | 5.12 | 7.05 | 4.81 | 0.376 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
| 31 Mon Mar 2025 | 3.56 | 5.68 | 5.70 | 3.49 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.