(SCL) Stepan Company MACD charts technical analysis
(SCL) Stepan Company MACD charts technical analysis MACD analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 115730
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 54.88 | 53.86 | 55.36 | 53.70 | 0.131 Mn |
| 21 Wed May 2025 | 53.85 | 55.15 | 55.34 | 53.80 | 0.1 Mn |
| 20 Tue May 2025 | 55.75 | 55.43 | 55.94 | 55.28 | 0.091 Mn |
| 19 Mon May 2025 | 55.60 | 55.48 | 56.31 | 55.04 | 0.078 Mn |
| 16 Fri May 2025 | 56.07 | 55.29 | 56.19 | 54.95 | 0.165 Mn |
| 15 Thu May 2025 | 55.28 | 54.33 | 55.54 | 54.16 | 0.127 Mn |
| 14 Wed May 2025 | 54.61 | 54.63 | 55.22 | 53.70 | 0.133 Mn |
| 13 Tue May 2025 | 54.98 | 56.05 | 56.05 | 54.89 | 0.093 Mn |
| 12 Mon May 2025 | 55.86 | 56.34 | 58.24 | 55.69 | 0.172 Mn |
| 09 Fri May 2025 | 53.90 | 54.18 | 54.79 | 53.74 | 0.103 Mn |
Indicators analysis of Stepan Company (SCL)
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.