Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics Weekly charts technical analysis

(SGMO) Sangamo Therapeutics Weekly charts technical analysis Weekly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 3152566

Date	Closing Price	Open	High	Low	Volume
02 Fri May 2025	0.73	0.79	0.80	0.69	13.958 Mn
25 Fri Apr 2025	0.79	0.71	0.84	0.70	16.379 Mn
17 Thu Apr 2025	0.70	0.72	0.74	0.67	3.13 Mn
16 Wed Apr 2025	0.68	0.72	0.74	0.67	4.653 Mn
16 Wed Apr 2025	0.69	0.72	0.74	0.67	0 Mn
16 Wed Apr 2025	0.69	0.74	0.78	0.67	12.88 Mn
11 Fri Apr 2025	0.72	0.60	0.76	0.53	56.983 Mn
04 Fri Apr 2025	0.66	0.78	0.79	0.55	119.186 Mn
28 Fri Mar 2025	0.82	0.90	0.93	0.81	9.118 Mn
21 Fri Mar 2025	0.87	1.00	1.04	0.80	42.309 Mn

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts