(SGOC) Sgoco Group ForceIndex charts technical analysis
(SGOC) Sgoco Group ForceIndex charts technical analysis ForceIndex analysis of Sgoco Group | Buy/Sell Sgoco Group
Sgoco Group trades in USA in Technology sector.
10 day averaged volume of Sgoco Group is 800790
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Nov 2021 | 6.20 | 6.22 | 6.37 | 6.20 | 0.129 Mn |
| 12 Fri Nov 2021 | 6.22 | 6.29 | 6.30 | 6.12 | 0.101 Mn |
| 11 Thu Nov 2021 | 6.32 | 6.29 | 6.38 | 6.23 | 0.146 Mn |
| 10 Wed Nov 2021 | 6.29 | 6.22 | 6.39 | 6.16 | 0.203 Mn |
| 09 Tue Nov 2021 | 6.29 | 6.15 | 6.45 | 6.11 | 0.324 Mn |
| 08 Mon Nov 2021 | 6.27 | 7.25 | 7.74 | 6.26 | 2.28 Mn |
| 05 Fri Nov 2021 | 6.81 | 6.09 | 6.88 | 5.97 | 2.818 Mn |
| 04 Thu Nov 2021 | 6.10 | 6.05 | 6.23 | 5.92 | 0.366 Mn |
| 03 Wed Nov 2021 | 5.99 | 6.03 | 6.22 | 5.86 | 0.606 Mn |
| 02 Tue Nov 2021 | 5.99 | 6.10 | 6.20 | 5.95 | 0.427 Mn |
Indicators analysis of Sgoco Group (SGOC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgoco Group ( (SGOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgoco Group ( (SGOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgoco Group ( (SGOC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgoco Group ( (SGOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgoco Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgoco Group in short term but the buy signal is initial and weak.
Sgoco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgoco Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgoco Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Sgoco Group (SGOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgoco Group (SGOC) stock. Volume based technical analysis of Sgoco Group (SGOC) stock is negative.
Sgoco Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.