(SGRP) Spar Group ForceIndex charts technical analysis
(SGRP) Spar Group ForceIndex charts technical analysis ForceIndex analysis of Spar Group | Buy/Sell Spar Group
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 101360
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.27 | 1.29 | 1.30 | 1.26 | 0.048 Mn |
| 02 Wed Apr 2025 | 1.29 | 1.32 | 1.34 | 1.29 | 0.032 Mn |
| 01 Tue Apr 2025 | 1.30 | 1.33 | 1.37 | 1.30 | 0.04 Mn |
| 31 Mon Mar 2025 | 1.32 | 1.39 | 1.39 | 1.31 | 0.058 Mn |
| 28 Fri Mar 2025 | 1.39 | 1.39 | 1.60 | 1.38 | 0.099 Mn |
| 24 Mon Mar 2025 | 1.37 | 1.39 | 1.40 | 1.37 | 0.038 Mn |
| 21 Fri Mar 2025 | 1.37 | 1.39 | 1.42 | 1.36 | 0.052 Mn |
| 20 Thu Mar 2025 | 1.36 | 1.30 | 1.54 | 1.30 | 0.539 Mn |
| 19 Wed Mar 2025 | 1.30 | 1.29 | 1.34 | 1.29 | 0.039 Mn |
| 18 Tue Mar 2025 | 1.32 | 1.30 | 1.32 | 1.23 | 0.087 Mn |
Indicators analysis of Spar Group (SGRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.