(SHV) Ishares Short ForceIndex charts technical analysis
(SHV) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2598020
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 110.11 | 110.11 | 110.12 | 110.10 | 2.206 Mn |
| 02 Thu May 2024 | 110.09 | 110.08 | 110.09 | 110.08 | 3.285 Mn |
| 01 Wed May 2024 | 110.04 | 110.04 | 110.04 | 110.02 | 3.308 Mn |
| 30 Tue Apr 2024 | 110.47 | 110.47 | 110.48 | 110.47 | 2.763 Mn |
| 29 Mon Apr 2024 | 110.46 | 110.46 | 110.47 | 110.46 | 2.578 Mn |
| 26 Fri Apr 2024 | 110.45 | 110.45 | 110.45 | 110.44 | 1.745 Mn |
| 25 Thu Apr 2024 | 110.43 | 110.44 | 110.44 | 110.43 | 1.902 Mn |
| 24 Wed Apr 2024 | 110.40 | 110.39 | 110.40 | 110.39 | 2.033 Mn |
| 23 Tue Apr 2024 | 110.38 | 110.38 | 110.39 | 110.37 | 2.211 Mn |
| 22 Mon Apr 2024 | 110.36 | 110.37 | 110.37 | 110.36 | 3.897 Mn |
Indicators analysis of Ishares Short (SHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.