(SHW) Sherwin Williams ForceIndex charts technical analysis
(SHW) Sherwin Williams ForceIndex charts technical analysis ForceIndex analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1486460
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 363.03 | 360.30 | 364.17 | 359.66 | 2.529 Mn |
| 02 Tue Sep 2025 | 360.92 | 361.47 | 363.16 | 359.24 | 1.473 Mn |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 1.328 Mn |
| 29 Fri Aug 2025 | 365.83 | 365.80 | 367.43 | 364.62 | 1.328 Mn |
| 28 Thu Aug 2025 | 366.18 | 368.15 | 368.33 | 364.08 | 1.137 Mn |
| 27 Wed Aug 2025 | 367.40 | 367.05 | 368.35 | 365.58 | 0.812 Mn |
| 26 Tue Aug 2025 | 366.46 | 367.40 | 367.98 | 364.97 | 1.828 Mn |
| 25 Mon Aug 2025 | 367.00 | 370.23 | 371.87 | 365.07 | 1.411 Mn |
| 22 Fri Aug 2025 | 372.93 | 365.93 | 379.65 | 363.34 | 2.299 Mn |
| 21 Thu Aug 2025 | 363.86 | 364.14 | 366.31 | 360.88 | 1.45 Mn |
Indicators analysis of Sherwin Williams (SHW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.06 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.