(SHW) Sherwin Williams Monthly charts technical analysis
(SHW) Sherwin Williams Monthly charts technical analysis Monthly analysis of Sherwin Williams | Buy/Sell Sherwin Williams
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1707860
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 345.72 | 355.80 | 363.90 | 329.14 | 28.338 Mn |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 28.547 Mn |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 40.628 Mn |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 38.728 Mn |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 34.881 Mn |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 37.424 Mn |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 22.774 Mn |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 55.059 Mn |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 28.003 Mn |
| 30 Mon Sep 2024 | 381.67 | 368.36 | 385.25 | 357.91 | 24.621 Mn |
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.65 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.65 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.