(SMAR) Smartsheet Inc Weekly charts technical analysis
(SMAR) Smartsheet Inc Weekly charts technical analysis Weekly analysis of Smartsheet Inc | Buy/Sell Smartsheet Inc
Smartsheet Inc trades in USA in Technology sector.
10 day averaged volume of Smartsheet Inc is 1384980
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.28 | 37.75 | 38.98 | 37.14 | 5.992 Mn |
| 19 Fri Apr 2024 | 36.80 | 37.59 | 37.91 | 36.27 | 7.694 Mn |
| 12 Fri Apr 2024 | 37.67 | 38.55 | 39.79 | 37.63 | 7.616 Mn |
| 05 Fri Apr 2024 | 38.26 | 38.50 | 39.24 | 37.58 | 10.418 Mn |
| 28 Thu Mar 2024 | 38.50 | 39.07 | 39.62 | 37.96 | 8.012 Mn |
| 22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 12.711 Mn |
| 15 Fri Mar 2024 | 37.52 | 41.46 | 42.41 | 35.52 | 17.325 Mn |
| 08 Fri Mar 2024 | 41.34 | 43.35 | 43.63 | 40.90 | 6.284 Mn |
| 01 Fri Mar 2024 | 43.00 | 40.91 | 43.24 | 40.71 | 6.106 Mn |
| 23 Fri Feb 2024 | 42.04 | 43.21 | 43.64 | 41.24 | 5.401 Mn |
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.