(SND) Smart Sand Stochastics charts technical analysis
(SND) Smart Sand Stochastics charts technical analysis Stochastics analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 87430
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1.94 | 1.92 | 1.96 | 1.91 | 0.022 Mn |
| 29 Fri Aug 2025 | 1.94 | 1.94 | 1.99 | 1.94 | 0.082 Mn |
| 29 Fri Aug 2025 | 1.94 | 1.94 | 1.99 | 1.94 | 0.082 Mn |
| 28 Thu Aug 2025 | 1.96 | 1.96 | 1.98 | 1.92 | 0.087 Mn |
| 27 Wed Aug 2025 | 1.98 | 1.96 | 2.00 | 1.96 | 0.036 Mn |
| 26 Tue Aug 2025 | 1.96 | 1.98 | 2.02 | 1.95 | 0.041 Mn |
| 25 Mon Aug 2025 | 1.98 | 2.00 | 2.02 | 1.97 | 0.026 Mn |
| 22 Fri Aug 2025 | 2.00 | 2.01 | 2.03 | 1.98 | 0.103 Mn |
| 21 Thu Aug 2025 | 1.99 | 1.97 | 2.03 | 1.94 | 0.131 Mn |
| 20 Wed Aug 2025 | 1.98 | 1.98 | 1.99 | 1.95 | 0.057 Mn |
Indicators analysis of Smart Sand (SND)
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.