(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 216400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2.20 | 2.18 | 2.25 | 2.17 | 0.495 times |
| 02 Thu May 2024 | 2.15 | 2.13 | 2.22 | 2.07 | 0.405 times |
| 01 Wed May 2024 | 2.13 | 2.12 | 2.16 | 2.07 | 0.814 times |
| 30 Tue Apr 2024 | 2.09 | 2.30 | 2.31 | 2.09 | 1.812 times |
| 29 Mon Apr 2024 | 2.31 | 2.32 | 2.45 | 2.26 | 1.491 times |
| 26 Fri Apr 2024 | 2.30 | 2.27 | 2.37 | 2.19 | 2.948 times |
| 25 Thu Apr 2024 | 2.12 | 2.06 | 2.12 | 2.06 | 0.399 times |
| 24 Wed Apr 2024 | 2.09 | 2.04 | 2.15 | 2.00 | 0.829 times |
| 23 Tue Apr 2024 | 2.04 | 2.02 | 2.10 | 2.02 | 0.315 times |
| 22 Mon Apr 2024 | 2.03 | 1.93 | 2.07 | 1.93 | 0.585 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Downside Target | 1.87 |
| Downside Target | 1.91 |
| Downside Target | 2.02 |
| Downside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.37 |
| Upside Target | 2.45 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.24 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2.20 | 2.32 | 2.45 | 2.07 | 0.988 times |
| 26 Fri Apr 2024 | 2.30 | 1.93 | 2.37 | 1.93 | 2.353 times |
| 19 Fri Apr 2024 | 1.98 | 2.04 | 2.15 | 1.91 | 0.66 times |
| 12 Fri Apr 2024 | 2.11 | 2.18 | 2.30 | 2.02 | 0.72 times |
| 05 Fri Apr 2024 | 2.18 | 1.89 | 2.18 | 1.87 | 2.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 2.20 | 2.12 | 2.25 | 2.07 | 0.093 times |
| 30 Tue Apr 2024 | 2.09 | 1.89 | 2.45 | 1.87 | 1.461 times |
| 28 Thu Mar 2024 | 1.91 | 2.04 | 2.04 | 1.79 | 1.19 times |
| 29 Thu Feb 2024 | 2.02 | 1.85 | 2.09 | 1.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.