Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products BollingerBands charts technical analysis

(SON) Sonoco Products BollingerBands charts technical analysis BollingerBands analysis of Sonoco Products | Buy/Sell Sonoco Products

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 982660

Date	Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	44.03	43.98	44.45	43.80	0.592 Mn
14 Mon Apr 2025	44.13	43.78	44.29	43.60	0.619 Mn
11 Fri Apr 2025	43.37	42.37	43.69	41.85	0.588 Mn
10 Thu Apr 2025	42.49	42.27	42.77	40.99	0.965 Mn
09 Wed Apr 2025	42.89	40.00	43.07	39.46	1.509 Mn
08 Tue Apr 2025	40.60	42.60	42.90	40.17	1.105 Mn
07 Mon Apr 2025	41.80	42.00	43.95	40.62	1.356 Mn
04 Fri Apr 2025	43.78	44.73	44.96	43.40	0.959 Mn
03 Thu Apr 2025	45.97	47.14	47.62	45.91	1.284 Mn
02 Wed Apr 2025	47.88	47.70	47.90	47.01	0.687 Mn

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts