(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1008850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 46.27 | 46.53 | 47.05 | 46.02 | 0.792 times |
| 10 Thu Jul 2025 | 47.01 | 46.86 | 47.76 | 46.81 | 0.871 times |
| 09 Wed Jul 2025 | 46.80 | 46.60 | 46.94 | 46.25 | 0.891 times |
| 08 Tue Jul 2025 | 46.55 | 46.45 | 47.19 | 46.28 | 0.796 times |
| 07 Mon Jul 2025 | 46.35 | 46.47 | 46.86 | 46.25 | 0.737 times |
| 03 Thu Jul 2025 | 46.51 | 46.84 | 47.04 | 46.39 | 0.754 times |
| 02 Wed Jul 2025 | 46.65 | 46.04 | 46.68 | 45.66 | 0.925 times |
| 01 Tue Jul 2025 | 45.74 | 43.56 | 46.01 | 43.54 | 1.791 times |
| 30 Mon Jun 2025 | 43.56 | 43.72 | 43.85 | 43.20 | 1.387 times |
| 27 Fri Jun 2025 | 43.82 | 44.16 | 44.39 | 43.59 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.01. However, stock will show a bullish move above 46.4.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 39.46 |
| Downside Target | 40.50 |
| Downside Target | 42.95 |
| Downside Target | 46.02 |
| Upside Target | 46.35 |
| Upside Target | 46.83 |
| Upside Target | 47.04 |
| Upside Target | 47.76 |
| Upside Target | 48.01 |
| Upside Target | 48.81 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 45.61 |
| Downside Intraday Target | 44.94 |
| Upside Intraday Target | 47.35 |
| Upside Intraday Target | 48.42 |
| Upside Intraday Target | 46.68 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 46.27 | 46.47 | 47.76 | 46.02 | 0.842 times |
| 03 Thu Jul 2025 | 46.51 | 43.72 | 47.04 | 43.20 | 1.01 times |
| 27 Fri Jun 2025 | 43.82 | 43.00 | 44.54 | 42.95 | 2.111 times |
| 20 Fri Jun 2025 | 43.05 | 44.26 | 44.56 | 43.04 | 0.756 times |
| 13 Fri Jun 2025 | 44.40 | 45.17 | 46.35 | 44.25 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 46.27 | 43.56 | 47.76 | 43.54 | 0.526 times |
| 30 Mon Jun 2025 | 43.56 | 45.26 | 46.35 | 42.95 | 0.894 times |
| 30 Fri May 2025 | 45.54 | 40.95 | 46.83 | 40.50 | 0.905 times |
| 30 Wed Apr 2025 | 41.00 | 47.35 | 48.01 | 39.46 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.