(SON) Sonoco Products Stochastics charts technical analysis
(SON) Sonoco Products Stochastics charts technical analysis Stochastics analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 786356
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 45.87 | 46.34 | 46.40 | 45.59 | 0.578 Mn |
| 17 Thu Jul 2025 | 46.25 | 45.58 | 46.33 | 45.58 | 0.63 Mn |
| 16 Wed Jul 2025 | 45.67 | 45.37 | 45.79 | 45.10 | 0.671 Mn |
| 15 Tue Jul 2025 | 45.29 | 46.26 | 46.46 | 45.27 | 0.963 Mn |
| 14 Mon Jul 2025 | 46.10 | 46.09 | 46.36 | 45.77 | 0.715 Mn |
| 11 Fri Jul 2025 | 46.27 | 46.53 | 47.05 | 46.02 | 0.799 Mn |
| 10 Thu Jul 2025 | 47.01 | 46.86 | 47.76 | 46.81 | 0.879 Mn |
| 09 Wed Jul 2025 | 46.80 | 46.60 | 46.94 | 46.25 | 0.899 Mn |
| 08 Tue Jul 2025 | 46.55 | 46.45 | 47.19 | 46.28 | 0.803 Mn |
| 07 Mon Jul 2025 | 46.35 | 46.47 | 46.86 | 46.25 | 0.744 Mn |
Indicators analysis of Sonoco Products (SON)
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.