(SOXX) Ishares Phlx ForceIndex charts technical analysis
(SOXX) Ishares Phlx ForceIndex charts technical analysis ForceIndex analysis of Ishares Phlx | Buy/Sell Ishares Phlx
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 3880748
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 184.48 | 183.89 | 185.76 | 180.44 | 2.875 Mn |
| 25 Fri Apr 2025 | 184.81 | 181.20 | 186.12 | 180.66 | 4.225 Mn |
| 24 Thu Apr 2025 | 183.03 | 177.80 | 183.56 | 176.54 | 6.873 Mn |
| 22 Tue Apr 2025 | 166.82 | 165.23 | 168.02 | 164.62 | 4.991 Mn |
| 21 Mon Apr 2025 | 163.64 | 163.14 | 163.90 | 160.26 | 4.77 Mn |
| 17 Thu Apr 2025 | 166.55 | 168.57 | 168.75 | 164.81 | 4.784 Mn |
| 16 Wed Apr 2025 | 167.39 | 166.33 | 169.58 | 161.83 | 0 Mn |
| 16 Wed Apr 2025 | 167.39 | 166.33 | 169.58 | 161.83 | 9.977 Mn |
| 16 Wed Apr 2025 | 167.39 | 166.33 | 169.58 | 161.83 | 0 Mn |
| 16 Wed Apr 2025 | 167.39 | 166.33 | 169.58 | 161.83 | 0 Mn |
Indicators analysis of Ishares Phlx (SOXX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.73 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.