Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 5797430

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	243.34	241.06	245.40	240.11	1.255 times
07 Mon Jul 2025	238.78	241.29	242.13	237.75	0.838 times
03 Thu Jul 2025	243.34	243.15	244.20	242.70	0.529 times
02 Wed Jul 2025	242.14	237.09	243.12	237.00	1.031 times
01 Tue Jul 2025	237.62	236.70	239.18	234.08	1.879 times
30 Mon Jun 2025	238.70	240.16	240.16	237.56	0.849 times
27 Fri Jun 2025	238.86	239.31	241.23	236.37	0.78 times
26 Thu Jun 2025	239.07	239.04	239.65	237.18	0.75 times
25 Wed Jun 2025	237.21	236.66	237.24	234.80	0.906 times
24 Tue Jun 2025	235.10	230.57	235.36	230.46	1.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.9, but if it comes below 239.9, then a intra day sell could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 231.97 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 249.5 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	148.31
Downside Target	182.12
Downside Target	192.02
Downside Target	204.29
Downside Target	211.65
Downside Target	216.70
Downside Target	229.64
Downside Target	237.75
Downside Target	241.23
Upside Target	244.20
Upside Target	245.40

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	238.93
Downside Intraday Target	234.51
Upside Intraday Target	246.58
Upside Intraday Target	249.81
Downside Intraday Target	242.16

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	243.34	241.29	245.40	237.75	0.488 times
03 Thu Jul 2025	243.34	240.16	244.20	234.08	0.88 times
27 Fri Jun 2025	238.86	225.01	241.23	221.86	1.277 times
20 Fri Jun 2025	225.11	226.45	229.64	222.16	0.534 times
13 Fri Jun 2025	220.96	219.32	229.80	219.13	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	243.34	236.70	245.40	234.08	0.233 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times
30 Fri May 2025	204.94	186.00	216.70	183.47	0.69 times
30 Wed Apr 2025	183.84	187.45	192.02	148.31	2.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.16 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.