(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ishares Phlx is 6000020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 242.41 | 243.78 | 246.51 | 241.95 | 0.688 times |
| 08 Fri Aug 2025 | 242.87 | 241.01 | 243.18 | 240.29 | 0.883 times |
| 07 Thu Aug 2025 | 240.84 | 242.04 | 243.37 | 238.89 | 1.012 times |
| 06 Wed Aug 2025 | 236.93 | 236.56 | 237.46 | 233.67 | 0.828 times |
| 05 Tue Aug 2025 | 238.73 | 241.76 | 242.45 | 235.88 | 0.858 times |
| 01 Fri Aug 2025 | 237.24 | 235.51 | 239.61 | 232.33 | 1.425 times |
| 31 Thu Jul 2025 | 240.03 | 245.04 | 245.29 | 237.66 | 1.57 times |
| 30 Wed Jul 2025 | 247.95 | 248.36 | 249.50 | 245.87 | 0.883 times |
| 29 Tue Jul 2025 | 246.19 | 247.29 | 249.53 | 244.50 | 0.883 times |
| 28 Mon Jul 2025 | 245.75 | 244.21 | 246.00 | 243.91 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.9 or till 236.1. Use a stoploss of 243.18 and if the stock hits stoploss, then it can shoot up till 246.41
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 183.47 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 216.70 |
| Downside Target | 232.33 |
| Downside Target | 239.06 |
| Upside Target | 246.51 |
| Upside Target | 249.53 |
| Upside Target | 249.96 |
| Upside Target | 250.19 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 240.74 |
| Downside Intraday Target | 239.06 |
| Upside Intraday Target | 245.3 |
| Upside Intraday Target | 248.18 |
| Upside Intraday Target | 243.62 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 242.41 | 243.78 | 246.51 | 241.95 | 0.192 times |
| 08 Fri Aug 2025 | 242.87 | 241.76 | 243.37 | 233.67 | 0.614 times |
| 01 Fri Aug 2025 | 237.24 | 244.21 | 249.53 | 232.33 | 1.39 times |
| 25 Fri Jul 2025 | 241.54 | 247.35 | 250.19 | 239.06 | 0.888 times |
| 18 Fri Jul 2025 | 246.73 | 244.15 | 249.96 | 239.22 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 242.41 | 235.51 | 246.51 | 232.33 | 0.276 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.