Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5444570

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 246.19 247.29 249.53 244.50 0.973 times
28 Mon Jul 2025 245.75 244.21 246.00 243.91 1.181 times
25 Fri Jul 2025 241.54 240.10 241.67 239.10 0.645 times
24 Thu Jul 2025 241.56 241.59 242.09 239.46 0.765 times
23 Wed Jul 2025 242.06 241.71 242.40 239.06 1.093 times
22 Tue Jul 2025 243.54 246.04 246.50 240.69 1.262 times
21 Mon Jul 2025 246.95 247.35 250.19 246.95 0.858 times
18 Fri Jul 2025 246.73 247.95 248.37 244.88 0.689 times
17 Thu Jul 2025 246.53 245.54 247.13 243.91 0.864 times
16 Wed Jul 2025 245.59 244.28 245.67 239.22 1.533 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.6 as stoploss in an intra day sell trade for a target of 243.93. However, stock will show a bullish move above 246.6.

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 148.31
Downside Target 182.12
Downside Target 192.02
Downside Target 204.29
Downside Target 211.65
Downside Target 216.70
Downside Target 234.08
Downside Target 244.20
Upside Target 247.52
Upside Target 249.53
Upside Target 249.96
Upside Target 250.19

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 243.56
Downside Intraday Target 240.92
Upside Intraday Target 249.18
Upside Intraday Target 252.16
Upside Intraday Target 246.54

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 246.19 244.21 249.53 243.91 0.466 times
25 Fri Jul 2025 241.54 247.35 250.19 239.06 0.888 times
18 Fri Jul 2025 246.73 244.15 249.96 239.22 1.178 times
11 Fri Jul 2025 246.17 241.29 247.52 237.75 0.968 times
03 Thu Jul 2025 243.34 240.16 244.20 234.08 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 246.19 236.70 250.19 234.08 0.795 times
30 Mon Jun 2025 238.70 204.42 241.23 204.29 1.231 times
30 Fri May 2025 204.94 186.00 216.70 183.47 0.69 times
30 Wed Apr 2025 183.84 187.45 192.02 148.31 2.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.72 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.72 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme