(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5224420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 243.54 | 246.04 | 246.50 | 240.69 | 1.315 times |
| 21 Mon Jul 2025 | 246.95 | 247.35 | 250.19 | 246.95 | 0.894 times |
| 18 Fri Jul 2025 | 246.73 | 247.95 | 248.37 | 244.88 | 0.718 times |
| 17 Thu Jul 2025 | 246.53 | 245.54 | 247.13 | 243.91 | 0.901 times |
| 16 Wed Jul 2025 | 245.59 | 244.28 | 245.67 | 239.22 | 1.598 times |
| 15 Tue Jul 2025 | 246.26 | 248.79 | 249.96 | 246.10 | 1.155 times |
| 14 Mon Jul 2025 | 243.83 | 244.15 | 244.74 | 240.35 | 1.057 times |
| 11 Fri Jul 2025 | 246.17 | 245.01 | 247.07 | 244.05 | 0.507 times |
| 10 Thu Jul 2025 | 246.55 | 246.41 | 247.52 | 244.27 | 0.932 times |
| 09 Wed Jul 2025 | 244.12 | 244.01 | 246.53 | 241.88 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.2 or till 250.7. Use a stoploss of 242.52 and if this stock hits its stoploss, then it can fall down till 238.82
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 182.12 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 211.65 |
| Downside Target | 216.70 |
| Downside Target | 221.86 |
| Downside Target | 234.08 |
| Downside Target | 241.23 |
| Upside Target | 244.20 |
| Upside Target | 247.52 |
| Upside Target | 249.96 |
| Upside Target | 250.19 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 239.42 |
| Downside Intraday Target | 235.31 |
| Upside Intraday Target | 248.92 |
| Upside Intraday Target | 254.31 |
| Upside Intraday Target | 244.81 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 243.54 | 247.35 | 250.19 | 240.69 | 0.407 times |
| 18 Fri Jul 2025 | 246.73 | 244.15 | 249.96 | 239.22 | 1.178 times |
| 11 Fri Jul 2025 | 246.17 | 241.29 | 247.52 | 237.75 | 0.968 times |
| 03 Thu Jul 2025 | 243.34 | 240.16 | 244.20 | 234.08 | 0.88 times |
| 27 Fri Jun 2025 | 238.86 | 225.01 | 241.23 | 221.86 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 243.54 | 236.70 | 250.19 | 234.08 | 0.61 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.