(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5267310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 241.54 | 240.10 | 241.67 | 239.10 | 0.667 times |
| 24 Thu Jul 2025 | 241.56 | 241.59 | 242.09 | 239.46 | 0.791 times |
| 23 Wed Jul 2025 | 242.06 | 241.71 | 242.40 | 239.06 | 1.13 times |
| 22 Tue Jul 2025 | 243.54 | 246.04 | 246.50 | 240.69 | 1.304 times |
| 21 Mon Jul 2025 | 246.95 | 247.35 | 250.19 | 246.95 | 0.887 times |
| 18 Fri Jul 2025 | 246.73 | 247.95 | 248.37 | 244.88 | 0.712 times |
| 17 Thu Jul 2025 | 246.53 | 245.54 | 247.13 | 243.91 | 0.893 times |
| 16 Wed Jul 2025 | 245.59 | 244.28 | 245.67 | 239.22 | 1.585 times |
| 15 Tue Jul 2025 | 246.26 | 248.79 | 249.96 | 246.10 | 1.146 times |
| 14 Mon Jul 2025 | 243.83 | 244.15 | 244.74 | 240.35 | 1.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.3 as stoploss in an intra day buy trade for a target of 243.21. However, stock will show a bearish move below 240.3.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 182.12 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 211.65 |
| Downside Target | 216.70 |
| Downside Target | 221.86 |
| Downside Target | 234.08 |
| Downside Target | 241.23 |
| Upside Target | 244.20 |
| Upside Target | 247.52 |
| Upside Target | 249.96 |
| Upside Target | 250.19 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 237 |
| Downside Intraday Target | 232.47 |
| Upside Intraday Target | 248.13 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 243.6 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 241.54 | 247.35 | 250.19 | 239.06 | 0.888 times |
| 18 Fri Jul 2025 | 246.73 | 244.15 | 249.96 | 239.22 | 1.178 times |
| 11 Fri Jul 2025 | 246.17 | 241.29 | 247.52 | 237.75 | 0.968 times |
| 03 Thu Jul 2025 | 243.34 | 240.16 | 244.20 | 234.08 | 0.88 times |
| 27 Fri Jun 2025 | 238.86 | 225.01 | 241.23 | 221.86 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 241.54 | 236.70 | 250.19 | 234.08 | 0.709 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.53 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.53 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.