(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5886630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 242.87 | 241.01 | 243.18 | 240.29 | 0.9 times |
| 07 Thu Aug 2025 | 240.84 | 242.04 | 243.37 | 238.89 | 1.032 times |
| 06 Wed Aug 2025 | 236.93 | 236.56 | 237.46 | 233.67 | 0.844 times |
| 05 Tue Aug 2025 | 238.73 | 241.76 | 242.45 | 235.88 | 0.875 times |
| 01 Fri Aug 2025 | 237.24 | 235.51 | 239.61 | 232.33 | 1.452 times |
| 31 Thu Jul 2025 | 240.03 | 245.04 | 245.29 | 237.66 | 1.6 times |
| 30 Wed Jul 2025 | 247.95 | 248.36 | 249.50 | 245.87 | 0.9 times |
| 29 Tue Jul 2025 | 246.19 | 247.29 | 249.53 | 244.50 | 0.9 times |
| 28 Mon Jul 2025 | 245.75 | 244.21 | 246.00 | 243.91 | 1.093 times |
| 25 Fri Jul 2025 | 241.54 | 240.10 | 241.67 | 239.10 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.1 or till 236.1. Use a stoploss of 243.36 and if the stock hits stoploss, then it can shoot up till 246.65
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 183.47 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 216.70 |
| Downside Target | 232.33 |
| Upside Target | 243.37 |
| Upside Target | 247.52 |
| Upside Target | 249.53 |
| Upside Target | 249.96 |
| Upside Target | 250.19 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 236.57 |
| Downside Intraday Target | 230.27 |
| Upside Intraday Target | 246.27 |
| Upside Intraday Target | 249.67 |
| Downside Intraday Target | 239.97 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 242.87 | 241.76 | 243.37 | 233.67 | 0.614 times |
| 01 Fri Aug 2025 | 237.24 | 244.21 | 249.53 | 232.33 | 1.39 times |
| 25 Fri Jul 2025 | 241.54 | 247.35 | 250.19 | 239.06 | 0.888 times |
| 18 Fri Jul 2025 | 246.73 | 244.15 | 249.96 | 239.22 | 1.178 times |
| 11 Fri Jul 2025 | 246.17 | 241.29 | 247.52 | 237.75 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 242.87 | 235.51 | 243.37 | 232.33 | 0.242 times |
| 31 Thu Jul 2025 | 240.03 | 236.70 | 250.19 | 234.08 | 0.902 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.54 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.54 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.