(SPH) Suburban Propane ForceIndex charts technical analysis
(SPH) Suburban Propane ForceIndex charts technical analysis ForceIndex analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 81329
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 18.58 | 18.50 | 18.63 | 18.33 | 0.088 Mn |
| 24 Thu Jul 2025 | 18.48 | 18.55 | 18.58 | 18.37 | 0.1 Mn |
| 23 Wed Jul 2025 | 18.50 | 18.51 | 18.63 | 18.41 | 0.054 Mn |
| 22 Tue Jul 2025 | 18.46 | 18.26 | 18.69 | 18.25 | 0.089 Mn |
| 21 Mon Jul 2025 | 18.26 | 18.50 | 18.52 | 18.20 | 0.088 Mn |
| 18 Fri Jul 2025 | 18.40 | 18.33 | 18.54 | 18.33 | 0.09 Mn |
| 17 Thu Jul 2025 | 18.33 | 18.45 | 18.62 | 18.27 | 0.08 Mn |
| 16 Wed Jul 2025 | 18.52 | 18.70 | 18.70 | 18.46 | 0.082 Mn |
| 15 Tue Jul 2025 | 18.62 | 18.50 | 18.69 | 18.50 | 0.064 Mn |
| 14 Mon Jul 2025 | 18.54 | 18.45 | 18.70 | 18.45 | 0.085 Mn |
Indicators analysis of Suburban Propane (SPH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.