(SPH) Suburban Propane MACD charts technical analysis
(SPH) Suburban Propane MACD charts technical analysis MACD analysis of Suburban Propane | Buy/Sell Suburban Propane
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 134220
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 18.51 | 18.12 | 18.51 | 18.12 | 0.093 Mn |
| 22 Mon Sep 2025 | 18.17 | 18.23 | 18.43 | 18.12 | 0.144 Mn |
| 19 Fri Sep 2025 | 18.22 | 18.75 | 18.75 | 18.22 | 0.256 Mn |
| 18 Thu Sep 2025 | 18.81 | 18.75 | 18.86 | 18.64 | 0.093 Mn |
| 17 Wed Sep 2025 | 18.78 | 18.31 | 18.80 | 18.31 | 0.135 Mn |
| 16 Tue Sep 2025 | 18.49 | 18.55 | 18.73 | 18.44 | 0.099 Mn |
| 15 Mon Sep 2025 | 18.69 | 18.50 | 18.73 | 18.40 | 0.221 Mn |
| 12 Fri Sep 2025 | 18.47 | 18.63 | 18.65 | 18.38 | 0.111 Mn |
| 11 Thu Sep 2025 | 18.63 | 18.34 | 18.63 | 18.34 | 0.106 Mn |
| 10 Wed Sep 2025 | 18.37 | 18.45 | 18.48 | 18.30 | 0.092 Mn |
Indicators analysis of Suburban Propane (SPH)
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.