(SPTN) Spartannash Company ForceIndex charts technical analysis
(SPTN) Spartannash Company ForceIndex charts technical analysis ForceIndex analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 761574
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 26.54 | 26.52 | 26.58 | 26.50 | 0.83 Mn |
| 30 Wed Jul 2025 | 26.51 | 26.58 | 26.63 | 26.50 | 0.705 Mn |
| 29 Tue Jul 2025 | 26.58 | 26.59 | 26.59 | 26.55 | 0.645 Mn |
| 28 Mon Jul 2025 | 26.55 | 26.54 | 26.60 | 26.54 | 0.731 Mn |
| 25 Fri Jul 2025 | 26.54 | 26.58 | 26.63 | 26.53 | 0.915 Mn |
| 24 Thu Jul 2025 | 26.58 | 26.59 | 26.63 | 26.53 | 1.348 Mn |
| 23 Wed Jul 2025 | 26.59 | 26.60 | 26.65 | 26.56 | 1.345 Mn |
| 22 Tue Jul 2025 | 26.58 | 26.58 | 26.63 | 26.56 | 0.441 Mn |
| 21 Mon Jul 2025 | 26.57 | 26.62 | 26.63 | 26.56 | 0.626 Mn |
| 18 Fri Jul 2025 | 26.57 | 26.61 | 26.65 | 26.56 | 0.513 Mn |
Indicators analysis of Spartannash Company (SPTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.