(SPTN) Spartannash Company ForceIndex charts technical analysis
(SPTN) Spartannash Company ForceIndex charts technical analysis ForceIndex analysis of Spartannash Company | Buy/Sell Spartannash Company
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 656800
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 26.48 | 26.25 | 26.58 | 26.24 | 1.24 Mn |
| 15 Mon Sep 2025 | 26.29 | 26.40 | 26.40 | 26.14 | 0.712 Mn |
| 12 Fri Sep 2025 | 26.48 | 26.45 | 26.50 | 26.45 | 0.505 Mn |
| 11 Thu Sep 2025 | 26.51 | 26.54 | 26.59 | 26.47 | 0.81 Mn |
| 10 Wed Sep 2025 | 26.58 | 26.69 | 26.69 | 26.55 | 0.84 Mn |
| 09 Tue Sep 2025 | 26.70 | 26.80 | 26.83 | 26.69 | 1.228 Mn |
| 08 Mon Sep 2025 | 26.80 | 26.82 | 26.84 | 26.78 | 0.581 Mn |
| 05 Fri Sep 2025 | 26.82 | 26.81 | 26.86 | 26.78 | 0.58 Mn |
| 04 Thu Sep 2025 | 26.81 | 26.87 | 26.89 | 26.80 | 0.49 Mn |
| 03 Wed Sep 2025 | 26.86 | 26.83 | 26.87 | 26.82 | 0.402 Mn |
Indicators analysis of Spartannash Company (SPTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.