(STNE) Stoneco Stochastics charts technical analysis
(STNE) Stoneco Stochastics charts technical analysis Stochastics analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 4533410
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.98 | 15.14 | 15.14 | 14.66 | 4.598 Mn |
| 15 Tue Jul 2025 | 14.87 | 15.25 | 15.37 | 14.86 | 3.19 Mn |
| 14 Mon Jul 2025 | 15.17 | 15.49 | 15.54 | 14.92 | 3.352 Mn |
| 11 Fri Jul 2025 | 15.47 | 15.90 | 16.13 | 15.41 | 5.217 Mn |
| 10 Thu Jul 2025 | 16.02 | 16.19 | 16.25 | 15.84 | 4.829 Mn |
| 09 Wed Jul 2025 | 16.63 | 16.31 | 16.68 | 16.25 | 5.56 Mn |
| 08 Tue Jul 2025 | 16.31 | 16.17 | 16.35 | 15.99 | 5.693 Mn |
| 07 Mon Jul 2025 | 16.01 | 16.08 | 16.10 | 15.75 | 4.353 Mn |
| 03 Thu Jul 2025 | 16.18 | 15.90 | 16.20 | 15.81 | 2.087 Mn |
| 02 Wed Jul 2025 | 16.00 | 16.04 | 16.32 | 15.64 | 5.861 Mn |
Indicators analysis of Stoneco (STNE)
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.